Zatvori Kursna lista za 18.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,870,00%3,783,993,873,873,873,87150193,50000,0018.4.2019. 11:35:56
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,14-2,79%2,753,233,143,143,143,1412062,80000,0018.4.2019. 11:23:19
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,000,10%1,001,081,021,001,021,0031420814.210,80000,0018.4.2019. 11:58:31
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,0241253160,74000,0018.4.2019. 12:40:03
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,700,00%10,7011,0010,7010,7010,7010,7061201.284,00000,0018.4.2019. 11:35:52
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,150,160,150,150,150,1511022153,30000,0018.4.2019. 10:24:29
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,64612076,80000,0018.4.2019. 11:36:20
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,110,00%4,114,144,114,114,114,117120493,20000,0018.4.2019. 11:36:04
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,840,52%5,846,005,845,845,845,84163367,92000,0018.4.2019. 12:39:24
RSDS-O-H Republika Srpska - dev. štednja 8100,800,10%100,80101,50100,80100,80100,80100,80110005890.772,62000,0018.4.2019. 12:56:53
RSRS-O-H Republika Srpska - ratna šteta 894,61-0,41%94,6198,0094,6194,6194,6194,61150003.784,40000,0018.4.2019. 12:59:11
RSRS-O-J Republika Srpska - ratna šteta 1094,000,00%94,0095,0094,0094,0094,0094,001800752,00000,0018.4.2019. 09:30:31
RSRS-O-K Republika Srpska - ratna šteta 1192,160,04%92,1195,0092,1192,1192,3092,16270006.451,50000,0018.4.2019. 11:56:31
RSRS-O-L Republika Srpska - ratna šteta 1292,57-0,14%92,2193,0092,1292,1292,9092,2265860054.245,49000,0018.4.2019. 12:41:36
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,00%0,870,8750,870,870,8750,8724200036.550,00000,0018.4.2019. 11:35:32