Zatvori Kursna lista za 17.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,422,70%3,423,993,423,423,423,42132109,44000,0017.4.2019. 12:15:40
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,87-0,26%3,773,993,873,873,873,87298379,26000,0017.4.2019. 12:43:08
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,02435302127,24000,0017.4.2019. 12:39:07
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,150,00%7,928,858,158,158,158,1513502.852,50000,0017.4.2019. 10:50:34
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1732,98%0,173 0,1730,1730,1730,17321219210,89000,0017.4.2019. 09:31:50
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,700,00%10,7011,0010,7010,7010,7010,70145896.302,30000,0017.4.2019. 12:58:30
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,150,160,150,150,150,156119081.786,20000,0017.4.2019. 12:46:26
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,649341218,24000,0017.4.2019. 12:56:34
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,110,00%4,114,144,114,114,114,11113911.607,01000,0017.4.2019. 12:55:57
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,810,17%5,836,005,805,805,825,824163947,55000,0017.4.2019. 12:42:52
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4390,00%0,3520,5220,4390,4390,4390,43913214,05000,0017.4.2019. 10:54:29
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00650,00%0,00550,00650,00650,00650,00650,0065120000130,00000,0017.4.2019. 12:01:40
RSRS-O-F Republika Srpska - ratna šteta 696,000,33%96,0097,0096,0096,0096,0096,0012467416.580,93000,0017.4.2019. 09:59:52
RSRS-O-H Republika Srpska - ratna šteta 895,000,00%94,6098,0095,0095,0095,0095,0021000760,00000,0017.4.2019. 12:54:50
RSRS-O-I Republika Srpska - ratna šteta 994,500,20%94,50 94,5094,5094,5094,50120001.701,00000,0017.4.2019. 11:05:40
TLKM-R-A Telekom Srpske a.d. Banja Luka0,87-0,57%0,8670,890,8720,870,8720,8796271854.570,10000,0017.4.2019. 12:53:54
VDBL-R-A Vodovod a.d. Banja Luka0,140,00%0,112 0,140,140,140,1413011421,54000,0017.4.2019. 09:31:50
ZERS-R-A Željeznice RS a.d. Doboj86,300,00%86,30 86,3086,3086,3086,3024345,20000,0017.4.2019. 10:46:23