Zatvori Kursna lista za 15.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,334,06%3,303,843,333,333,333,332132439,56000,0015.4.2019. 10:09:04
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,9782,95%0,900,980,9780,9780,9780,978120001.956,00000,0015.4.2019. 12:48:50
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,02438235197,64000,0015.4.2019. 10:32:22
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,700,38%10,6611,0010,6610,6610,7010,708111611.936,56000,0015.4.2019. 12:52:46
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,381-4,75%0,381 0,3810,3810,3810,3812105004.000,50000,0015.4.2019. 12:30:22
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,1460,160,150,150,150,1523272490,80000,0015.4.2019. 10:03:53
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,6461046669,44000,0015.4.2019. 12:45:32
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,110,24%4,114,144,104,104,114,11610464.297,90000,0015.4.2019. 12:46:17
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,800,00%5,806,005,805,805,805,8042051.189,00000,0015.4.2019. 10:32:14
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4390,92%0,350,5220,4350,4350,440,439213257,98000,0015.4.2019. 10:04:39
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,962,62%1,96 1,961,961,961,962105205,80000,0015.4.2019. 12:57:58
RAZV-R-A Razvitak a.d. Dvorovi Bijeljina0,050,00%0,05 0,050,050,050,051179589,75000,0015.4.2019. 12:00:56
RSDS-O-H Republika Srpska - dev. štednja 8100,11-0,39%100,11101,50100,11100,11100,11100,111826744,22000,0015.4.2019. 10:31:42
RSRS-O-L Republika Srpska - ratna šteta 1292,70-0,17%92,0293,0092,7092,7092,7092,70290008.343,00000,0015.4.2019. 10:32:33
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,35%0,870,8840,870,870,870,87455684.844,16000,0015.4.2019. 12:50:29
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,882,86%2,84 2,882,882,882,885149429,12000,0015.4.2019. 10:08:34
ZERS-R-A Željeznice RS a.d. Doboj86,30-0,10%69,12103,6686,3086,3086,3086,301186,30000,0015.4.2019. 10:21:57