Zatvori Kursna lista za 12.4.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,880,00%3,793,993,883,883,883,8812077,60000,0012.4.2019. 11:53:15
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,02457512180,29000,0012.4.2019. 11:14:00
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,660,00%10,6610,7010,6610,6610,6610,66240426,40000,0012.4.2019. 09:53:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,1460,160,150,150,150,15480761.211,40000,0012.4.2019. 12:02:01
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,6424025,60000,0012.4.2019. 09:54:52
LTRS-R-A Lutrija RS a.d. Banja Luka0,8253,00%0,825 0,8250,8250,8250,825110687,45000,0012.4.2019. 12:00:14
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,00%4,104,144,104,104,104,10240164,00000,0012.4.2019. 09:54:18
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,801,40%5,806,005,805,805,805,8051871.084,60000,0012.4.2019. 11:38:49
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,690,650,650,650,65254593.548,35000,0012.4.2019. 12:00:14
PZBL-R-A Poslovna zona a.d. Banja Luka0,150,00%0,150,180,150,150,150,1513341501,15000,0012.4.2019. 12:00:14
RAZV-R-A Razvitak a.d. Dvorovi Bijeljina0,050,00%0,05 0,050,050,050,051168384,15000,0012.4.2019. 12:00:14
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00650,00%0,0040,00650,00650,00650,00650,00651600039,00000,0012.4.2019. 12:00:14
RSRS-O-B Republika Srpska - ratna šteta 297,000,00%96,50 97,0097,0097,0097,00157912.808,64000,0012.4.2019. 09:31:02
RSRS-O-D Republika Srpska - ratna šteta 496,500,00%95,58 96,5096,5096,5096,50278004.516,20000,0012.4.2019. 09:53:00
RSRS-O-I Republika Srpska - ratna šteta 994,30-0,01%94,30 94,3094,3094,3094,30120001.697,40000,0012.4.2019. 11:26:47
RSRS-O-L Republika Srpska - ratna šteta 1292,860,92%92,0293,0092,0192,0193,0092,8653175829.490,48000,0012.4.2019. 10:45:04
TLKM-R-A Telekom Srpske a.d. Banja Luka0,867-0,34%0,870,8840,8670,8670,8670,86711500013.005,00000,0012.4.2019. 11:39:20