Zatvori Kursna lista za 10.4.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,880,00%3,784,003,883,883,883,88140155,20000,0010.4.2019. 10:04:14
CMEG-R-A Čajavec mega a.d. Banja Luka0,44-13,73%0,410,550,440,440,440,44229251.287,00000,0010.4.2019. 13:00:57
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,0243249259,80000,0010.4.2019. 11:42:01
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,650,09%10,6610,7010,6510,6510,6510,65259628,35000,0010.4.2019. 11:30:42
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,600,00%1,30 1,601,601,601,6014064,00000,0010.4.2019. 10:03:44
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,645263168,32000,0010.4.2019. 11:30:51
KUPR-R-A Komunalne usluge a.d. Prijedor0,500,00%  0,500,500,500,5021066533,00000,0010.4.2019. 12:00:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,00%4,104,144,104,104,104,10259241,90000,0010.4.2019. 11:30:46
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,720,00%5,736,005,725,725,725,72494537,68000,0010.4.2019. 11:41:07
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,210,00%2,21 2,212,212,212,2112044,20000,0010.4.2019. 10:11:00
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00651,56%0,0040,00650,00650,00650,00650,0065329542192,02000,0010.4.2019. 12:00:22
RSDS-O-H Republika Srpska - dev. štednja 8100,500,44%100,50101,50100,50100,50100,50100,50117851.614,53000,0010.4.2019. 12:01:58
RSRS-O-E Republika Srpska - ratna šteta 596,000,00%94,1197,5696,0096,0096,0096,00150003.360,00000,0010.4.2019. 09:32:14
RSRS-O-L Republika Srpska - ratna šteta 1292,00-0,01%92,0093,0092,0092,0092,0092,00239343.619,28000,0010.4.2019. 12:14:25
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,00%0,8670,8840,870,870,870,87167845.902,08000,0010.4.2019. 09:31:47
VDBL-R-A Vodovod a.d. Banja Luka0,14-20,00%  0,140,140,140,1421650231,00000,0010.4.2019. 10:11:49
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,80-20,00%2,803,492,802,802,802,8012056,00000,0010.4.2019. 12:56:38
VITA-R-A Vitaminka a.d. Banja Luka0,16820,00%  0,1680,1680,1680,16813828643,10000,0010.4.2019. 09:50:47