Zatvori Kursna lista za 9.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,630,00%2,633,002,632,632,632,63166173,58000,009.4.2019. 11:48:15
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,640,19%10,6510,7010,6210,6210,6510,64118929.492,28000,009.4.2019. 12:12:40
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1490,68%0,1460,160,1460,1460,150,14924702701,21000,009.4.2019. 12:02:44
JLLC-R-A Jelšingrad Livar Livnica čelika a.d. Banja Luka0,065-9,72% 0,0650,0650,0650,0650,06511006,50000,009.4.2019. 11:25:50
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,640,650,640,640,640,64310869,12000,009.4.2019. 12:06:28
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,24%4,114,144,094,064,114,10129043.703,28000,009.4.2019. 12:13:06
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,210,00%2,212,272,212,212,212,21155121,55000,009.4.2019. 11:55:58
RSRS-O-H Republika Srpska - ratna šteta 895,000,00%94,2198,0095,0095,0095,0095,001500380,00000,009.4.2019. 09:30:33
RSRS-O-I Republika Srpska - ratna šteta 994,31-0,20%94,00 94,5094,0094,5094,31280006.790,50000,009.4.2019. 11:56:39
RSRS-O-J Republika Srpska - ratna šteta 1094,000,61%94,0095,0094,0094,0094,0094,0031440013.536,00000,009.4.2019. 09:30:33
RSRS-O-L Republika Srpska - ratna šteta 1292,010,01%92,0193,0092,0192,0192,0192,01113371.230,17000,009.4.2019. 10:54:06
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,58%0,8670,870,870,870,870,8711000870,00000,009.4.2019. 12:57:26
VITA-R-A Vitaminka a.d. Banja Luka0,1419,66%  0,140,140,140,1412071289,94000,009.4.2019. 09:50:40