Zatvori Kursna lista za 8.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,23-2,71%2,753,233,233,233,233,233239771,97000,008.4.2019. 12:17:46
CMEL-R-A Mikroelektronika a.d. Banja Luka1,540,00%  1,541,541,541,541531817,74000,008.4.2019. 12:00:12
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,02436227149,45000,008.4.2019. 10:20:50
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,620,09%10,7011,0010,6110,6110,7010,7053123.315,00000,008.4.2019. 12:56:16
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,150,160,1480,1480,1480,14824319639,21000,008.4.2019. 10:17:41
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,642240153,60000,008.4.2019. 09:33:05
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,090,25%4,084,144,084,084,104,0853121.277,36000,008.4.2019. 12:56:44
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,721,24%5,666,005,665,665,805,7262951.687,00000,008.4.2019. 11:18:01
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,910,00%1,91 1,911,911,911,9112038,20000,008.4.2019. 12:06:23
PZBL-R-A Poslovna zona a.d. Banja Luka0,09925,32%0,020,0990,0990,0990,0990,09935900584,10000,008.4.2019. 13:00:17
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00641,59%0,00640,0090,00640,00640,00640,0064218916121,06000,008.4.2019. 12:00:12
RSDS-O-H Republika Srpska - dev. štednja 8100,06-0,01%100,08101,50100,07100,06100,07100,06213081.177,95000,008.4.2019. 09:46:41
RSRS-O-F Republika Srpska - ratna šteta 695,680,00%92,8197,0095,6895,6895,6895,68130002.009,28000,008.4.2019. 10:46:05
RSRS-O-L Republika Srpska - ratna šteta 1292,000,00%92,0093,0092,0092,0092,0092,00150004.600,00000,008.4.2019. 12:30:04
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8650,8840,8650,8650,8650,865460355.220,28000,008.4.2019. 12:55:21
VDBL-R-A Vodovod a.d. Banja Luka0,175-19,72% 0,2180,1750,1750,1750,17521586277,55000,008.4.2019. 09:55:30
VITA-R-A Vitaminka a.d. Banja Luka0,11719,39%  0,1170,1170,1170,117184198,40000,008.4.2019. 10:05:34
ZERS-R-A Željeznice RS a.d. Doboj86,390,01%69,1286,3986,3986,3986,3986,3927604,73000,008.4.2019. 09:31:09