Zatvori Kursna lista za 5.4.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CIST-R-A Čistoća a.d. Banja Luka0,56-20,00%0,560,6990,560,560,560,5611545865,20000,005.4.2019. 12:16:09
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,024180419,30000,005.4.2019. 11:52:57
EDPL-R-A Elektrodistribucija a.d. Pale0,50219,81%0,336 0,5020,5020,5020,5021227113,95000,005.4.2019. 12:56:12
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,610,09%10,6111,0010,6110,6110,6110,61103103.289,10000,005.4.2019. 11:39:22
GRDP-R-A Gradip a.d. Prnjavor - prelazak u d.o.o.0,3020,00%0,302,510,300,300,300,30120060,00000,005.4.2019. 13:00:59
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,1480,160,1480,1480,1480,14811022151,26000,005.4.2019. 09:31:15
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,00%0,64 0,640,640,640,648250160,00000,005.4.2019. 11:09:57
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,40-20,00%0,100,400,400,400,400,405195447.817,60000,005.4.2019. 13:00:14
LTRS-R-A Lutrija RS a.d. Banja Luka0,80129,61%0,801 0,8010,8010,8010,8012300240,30000,005.4.2019. 13:00:12
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,080,49%4,064,144,064,064,114,11125392.199,07000,005.4.2019. 12:39:35
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,650,00%5,506,005,655,655,655,65120113,00000,005.4.2019. 11:52:06
PZBL-R-A Poslovna zona a.d. Banja Luka0,07997,50%0,0790,200,0790,0790,0790,07926200489,80000,005.4.2019. 13:01:18
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00631,61%0,00620,0090,00630,00630,00630,006311500094,50000,005.4.2019. 12:01:57
RSDS-O-H Republika Srpska - dev. štednja 8100,070,03%100,07101,50100,07100,07100,07100,0714595041.383,95000,005.4.2019. 12:50:09
RSRS-O-D Republika Srpska - ratna šteta 496,500,00%95,57 96,5096,5096,5096,50150002.895,00000,005.4.2019. 10:38:46
RSRS-O-J Republika Srpska - ratna šteta 1093,430,02%93,4494,0093,4393,4393,4393,4321080010.090,44000,005.4.2019. 11:29:05
RSRS-O-K Republika Srpska - ratna šteta 1192,100,00%92,1095,0092,1092,1092,1092,1012640024.314,40000,005.4.2019. 11:33:20
RSRS-O-L Republika Srpska - ratna šteta 1292,00-0,01%92,0093,0092,0092,0092,0092,00119331.778,36000,005.4.2019. 10:14:30
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8650,8840,8650,8650,8650,8651715618,48000,005.4.2019. 10:20:29
VITA-R-A Vitaminka a.d. Banja Luka0,09819,51%  0,0980,0980,0980,098171994570.554,61000,005.4.2019. 12:20:12
ZERS-R-A Željeznice RS a.d. Doboj86,38-0,01%69,1286,3886,3886,3886,3886,3829777,42000,005.4.2019. 09:31:15