Zatvori Kursna lista za 3.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,880,00%3,774,003,883,883,883,88263244,44000,003.4.2019. 10:14:34
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,630,00%2,113,002,632,632,632,63151134,13000,003.4.2019. 12:23:23
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,36-1,18%3,323,993,403,313,403,362126423,90000,003.4.2019. 12:22:18
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,972-2,80%0,901,001,000,971,000,97221192.059,00000,003.4.2019. 12:40:46
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0240,00%0,024 0,0240,0240,0240,0248554141.329,95000,003.4.2019. 11:50:14
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,600,38%10,6011,0010,6010,6010,6010,6012144815.348,80000,003.4.2019. 12:18:41
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,320,00%0,280,3490,320,320,320,3211750560,00000,003.4.2019. 11:30:33
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,1480,160,1480,1480,1480,1485117051.732,34000,003.4.2019. 09:32:22
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6420,31%0,642 0,640,640,650,6421020391.309,90000,003.4.2019. 12:19:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,070,00%4,074,104,074,074,074,0772861.164,02000,003.4.2019. 12:19:02
NOVB-R-E Nova banka a.d. Banja Luka0,620,00%0,620,650,620,620,620,621180011111.606,82000,003.4.2019. 12:52:59
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,600,00%5,656,005,605,605,655,6064792.684,70000,003.4.2019. 11:50:42
POST-R-A Pošte Srpske a.d. Banja Luka0,080,00%0,064 0,080,080,080,08124019,20000,003.4.2019. 12:32:20
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,220,45%2,222,272,222,222,222,22273162,06000,003.4.2019. 10:05:45
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,910,00%1,91 1,911,911,911,91155105,05000,003.4.2019. 09:31:53
RITE-R-A RiTE Gacko a.d. Gacko0,036-18,18% 0,050,0360,0360,0360,0362330001.188,00000,003.4.2019. 11:36:26
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00621,64%0,0060,00620,00620,00620,00620,00621887054,99000,003.4.2019. 12:00:20
RSBD-O11 Republika Srpska 4% 05/04/29106,32   106,32106,32106,32106,32143000031.896.000,00000,003.4.2019. 12:00:00
RSRS-O-B Republika Srpska - ratna šteta 297,001,04%96,50 97,0097,0097,0097,0064672422.661,14000,003.4.2019. 09:32:29
RSRS-O-E Republika Srpska - ratna šteta 596,000,00%96,0097,5696,0096,0096,0096,00251603.467,52000,003.4.2019. 09:31:53
RSRS-O-I Republika Srpska - ratna šteta 994,500,32%91,00 94,5094,5094,5094,50152004.422,60000,003.4.2019. 09:39:04
RSRS-O-J Republika Srpska - ratna šteta 1093,410,00%91,5094,0093,4193,4193,4193,41150004.670,50000,003.4.2019. 12:43:22
RSRS-O-L Republika Srpska - ratna šteta 1292,00-0,80%92,0093,0092,0092,0092,0092,00258645.394,88000,003.4.2019. 12:45:47
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8650,8840,8650,8650,8650,865220881.806,12000,003.4.2019. 12:14:25
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,5016,67%2,613,503,503,503,503,50485297,50000,003.4.2019. 13:01:33