Zatvori Kursna lista za 2.4.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,200,00%3,013,703,203,203,203,2015001.600,00000,002.4.2019. 11:55:08
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0244,35%0,0230,0240,0230,0230,0240,024432330773,59000,002.4.2019. 12:59:56
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,150,00%7,92 8,158,158,158,15120163,00000,002.4.2019. 11:29:13
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,56-0,47%10,5710,6010,5810,5610,5810,5642282.408,30000,002.4.2019. 10:39:27
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,68%0,1480,160,1480,1480,1480,14822658393,39000,002.4.2019. 10:04:15
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,600,00%1,56 1,601,601,601,6012235,20000,002.4.2019. 11:59:49
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,640,79%0,634 0,6420,6340,6420,6344269172,12000,002.4.2019. 12:37:55
MIRA-R-A Mira a.d. Prijedor0,38-2,06%0,377 0,380,380,380,382822312,36000,002.4.2019. 09:32:36
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,07-0,97%4,074,104,074,074,074,073197801,79000,002.4.2019. 12:43:58
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,600,00%5,456,005,605,605,605,6046693.746,40000,002.4.2019. 12:43:24
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4350,00%0,4240,5220,4350,4350,4350,4351500217,50000,002.4.2019. 12:00:05
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,210,00%2,222,272,212,212,222,21214923.301,08000,002.4.2019. 11:58:44
PZBL-R-A Poslovna zona a.d. Banja Luka0,0433,33%0,020,270,040,040,040,042775193.100,76000,002.4.2019. 13:00:30
RITE-R-A RiTE Gacko a.d. Gacko0,0440,00%0,0360,0520,0440,0440,0440,044110000440,00000,002.4.2019. 12:01:18
RSRS-O-D Republika Srpska - ratna šteta 496,500,00%95,57 96,5096,5096,5096,5011000579,00000,002.4.2019. 11:46:42
RSRS-O-L Republika Srpska - ratna šteta 1292,740,84%92,0093,0092,0092,0093,0092,8831919217.798,56000,002.4.2019. 12:51:48
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,040,00%0,0320,0480,040,040,040,04110000400,00000,002.4.2019. 12:01:53
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8650,8840,8660,8650,8660,865523652.046,73000,002.4.2019. 11:33:17
ZERS-R-A Željeznice RS a.d. Doboj86,3919,99%57,6086,3986,3986,3986,3986,3925431,95000,002.4.2019. 10:26:22