Zatvori Kursna lista za 29.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,203,23%3,213,703,203,203,223,20103086498.765,84000,0029.3.2019. 10:58:57
BIRA-R-A Birač a.d Zvornik - u stečaju0,0006100,00%0,00010,010,00060,00060,00060,00062300000180,00000,0029.3.2019. 13:00:00
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0230,00%0,0230,0240,0230,0230,0230,02331072572.466,91000,0029.3.2019. 12:20:34
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,15-2,98%8,0010,008,158,158,158,1526215.061,15000,0029.3.2019. 11:49:45
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,610,09%10,6210,8010,6010,6010,6110,612268228.455,70000,0029.3.2019. 10:30:47
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1470,00%0,1460,160,1460,1460,1470,147392621.360,49000,0029.3.2019. 10:57:41
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,60-3,03%1,321,601,601,601,601,6071782428.518,40000,0029.3.2019. 13:06:46
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6421,58%0,632 0,6330,6320,650,642961533.950,23000,0029.3.2019. 11:56:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,11-0,72%4,114,144,114,114,114,115271311.150,43000,0029.3.2019. 11:55:54
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,63-2,26%5,606,005,775,595,775,608258214.541,04000,0029.3.2019. 12:59:04
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4356,10%0,328 0,4240,4240,4360,43583086413.436,75000,0029.3.2019. 11:34:45
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,273,18%1,762,332,272,262,272,2791313129.802,97000,0029.3.2019. 12:04:45
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,912,69%1,91 1,911,911,911,912165315,15000,0029.3.2019. 10:56:57
PTRL-R-A Nestro Petrol a.d. Banja Luka0,600,00%0,600,900,600,600,600,6025331,80000,0029.3.2019. 12:01:03
PZBL-R-A Poslovna zona a.d. Banja Luka0,0350,00%0,020,040,030,030,030,03228100843,00000,0029.3.2019. 13:00:38
RSRS-O-B Republika Srpska - ratna šteta 296,00-0,31%94,00 96,0096,0096,0096,00152002.496,00000,0029.3.2019. 11:57:04
RSRS-O-J Republika Srpska - ratna šteta 1093,410,44%90,2194,0093,0093,0094,0094,00234003.176,00000,0029.3.2019. 12:54:01
RSRS-O-K Republika Srpska - ratna šteta 1192,100,00%92,1095,0092,1092,1092,1092,10130002.763,00000,0029.3.2019. 11:34:25
RSRS-O-L Republika Srpska - ratna šteta 1291,970,51%91,0093,0091,9591,9592,0091,97238423.533,67000,0029.3.2019. 11:34:39
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8610,8650,8650,8650,8650,86555803850.202,86000,0029.3.2019. 12:48:27