Zatvori Kursna lista za 27.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,0011,11%3,704,004,004,004,004,001140560,00000,0027.3.2019. 11:25:12
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,4016,84%  3,403,403,403,4015001.700,00000,0027.3.2019. 13:15:12
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0230,00%0,0230,0240,0230,0230,0230,0232273162,81000,0027.3.2019. 12:27:25
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,406,33%8,40 8,408,408,408,402825707215.938,80000,0027.3.2019. 13:01:27
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,620,95%10,6510,9510,5210,5210,6710,65217157.596,09000,0027.3.2019. 12:44:28
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1460,69%0,1460,1550,1460,1460,1460,1464124721.820,91000,0027.3.2019. 11:21:55
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6320,00%0,6320,650,6320,6320,6320,63210327206,66000,0027.3.2019. 12:29:16
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,12-0,72%4,114,154,154,114,154,114217893,47000,0027.3.2019. 12:53:29
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,760,70%5,77 5,755,755,775,76268391,40000,0027.3.2019. 12:26:56
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,200,00%2,23 2,202,202,202,20155121,00000,0027.3.2019. 10:48:49
RSRS-O-J Republika Srpska - ratna šteta 1093,00-0,30%90,2194,0093,0093,0093,0093,00130002.790,00000,0027.3.2019. 12:42:51
RSRS-O-L Republika Srpska - ratna šteta 1291,960,66%91,5092,0091,3691,3692,0092,003121903112.107,11000,0027.3.2019. 12:37:01
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,061,69%0,0480,070,0580,0580,070,063225001.354,00000,0027.3.2019. 11:21:47
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8650,880,8650,8650,8650,865213951.206,68000,0027.3.2019. 12:47:25