Zatvori Kursna lista za 11.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,300,00%3,303,963,303,303,303,30240132,00000,0011.2.2019. 12:17:33
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,152,38%2,10 2,152,152,152,1513677,40000,0011.2.2019. 10:40:52
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,022 0,0220,0220,0220,022615506341,13000,0011.2.2019. 12:57:41
EDPL-R-A Elektrodistribucija a.d. Pale0,590,00% 0,5890,590,590,590,59220001.180,00000,0011.2.2019. 09:58:16
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,01-0,99%7,908,018,028,018,028,0145164.135,32000,0011.2.2019. 12:59:51
EKBL-R-A Elektrokrajina a.d. Banja Luka0,37819,62%0,2530,3750,3780,3780,3780,3785127004.800,60000,0011.2.2019. 09:58:28
EKHC-R-A Elektrohercegovina a.d. Trebinje0,43419,89% 0,4340,4340,4340,4340,43431000434,00000,0011.2.2019. 10:15:42
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,45811,71% 0,4090,4910,400,4910,40755002.518,50000,0011.2.2019. 12:35:54
ELDO-R-A Elektro Doboj a.d. Doboj0,63819,92%0,517 0,6380,6380,6380,638867504.306,50000,0011.2.2019. 12:23:14
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,230,00%10,2311,0010,2210,2210,2410,2381801.841,73000,0011.2.2019. 10:40:42
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2780,00%0,280,300,2780,2780,2780,27813255904,89000,0011.2.2019. 10:03:09
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,36-2,70%0,360,4310,370,3590,370,363239008.613,10000,0011.2.2019. 09:53:54
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1340,75%0,134 0,1340,1340,1340,1342180782.422,45000,0011.2.2019. 12:22:46
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,314,80%1,311,391,311,311,321,31439355.164,85000,0011.2.2019. 12:17:38
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5910,17%0,591 0,5910,5910,5910,59148047,28000,0011.2.2019. 09:47:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,164,894,164,164,164,167180748,80000,0011.2.2019. 10:41:10
NOVB-R-E Nova banka a.d. Banja Luka0,599,26%0,590,630,590,590,590,5979000053.100,00000,0011.2.2019. 12:12:39
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,342,10%5,35 5,275,275,355,3454362.329,40000,0011.2.2019. 12:01:54
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,4010,24%1,401,501,301,301,401,4038001.118,00000,0011.2.2019. 11:06:34
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,790,00%1,79 1,791,791,791,7912035,80000,0011.2.2019. 10:42:48
RITE-R-A RiTE Gacko a.d. Gacko0,059-19,18% 0,0860,0590,0590,0590,059141450008.555,00000,0011.2.2019. 10:29:34
RSDS-O-H Republika Srpska - dev. štednja 8100,76-0,24%100,76 100,75100,75100,76100,7667294373.495,84000,0011.2.2019. 12:23:59
RSRS-O-E Republika Srpska - ratna šteta 594,00-0,02%94,0098,0094,0094,0094,0094,00223001.513,40000,0011.2.2019. 11:37:26
RSRS-O-F Republika Srpska - ratna šteta 695,000,52%93,6097,8595,0095,0095,0095,00120001.330,00000,0011.2.2019. 09:31:11
RSRS-O-G Republika Srpska - ratna šteta 793,50-1,06%93,1396,0093,5093,5093,5093,50152663.446,60000,0011.2.2019. 12:58:09
RSRS-O-H Republika Srpska - ratna šteta 894,200,00%94,20 94,2094,2094,2094,2022000015.072,00000,0011.2.2019. 12:09:09
RSRS-O-J Republika Srpska - ratna šteta 1092,500,00%90,5794,7592,5092,5092,5092,501100009.250,00000,0011.2.2019. 10:44:56
RSRS-O-L Republika Srpska - ratna šteta 1290,030,03%90,0092,0090,0090,0090,1090,0351900017.105,80000,0011.2.2019. 11:03:31
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,076-19,15% 0,0910,0760,0760,0760,076141035507.869,80000,0011.2.2019. 12:37:21
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8660,46%0,870,890,8660,8660,8660,8661849735,23000,0011.2.2019. 09:46:26
VDBL-R-A Vodovod a.d. Banja Luka0,218-2,68%0,180,2240,2180,2180,2180,218151851.130,33000,0011.2.2019. 12:20:18
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,006,76%2,253,003,003,003,003,0015001.500,00000,0011.2.2019. 12:21:47