Zatvori Kursna lista za 8.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BIRA-R-A Birač a.d Zvornik - u stečaju0,00030,00%0,00030,010,00030,00030,00030,000344540013,62000,008.2.2019. 12:01:26
BOKS-R-A Boksit a.d. Milići0,62-0,64%0,59 0,620,620,620,6211513938,06000,008.2.2019. 11:57:18
CRRF-O-B MKD Credis a.d. Banja Luka - obveznice 2. emisija100,003,31%96,50100,00100,00100,00100,00100,0011875,00000,008.2.2019. 09:51:51
CRRF-O-C MKD Credis a.d. Banja Luka - obveznice 3. emisija101,00 98,08102,00101,00101,00101,00101,00166.060,00000,008.2.2019. 09:51:40
EDPL-R-A Elektrodistribucija a.d. Pale0,5919,92%  0,590,590,590,5922748416.215,56000,008.2.2019. 12:53:34
EKBL-R-A Elektrokrajina a.d. Banja Luka0,31619,70%  0,3160,3160,3160,31625137616.234,82000,008.2.2019. 09:51:51
EKHC-R-A Elektrohercegovina a.d. Trebinje0,36219,87%  0,3620,3620,3620,36211000362,00000,008.2.2019. 10:20:14
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,4119,88%  0,410,410,410,414217088.900,28000,008.2.2019. 12:47:57
ELDO-R-A Elektro Doboj a.d. Doboj0,53219,82%  0,5320,5320,5320,53221390739,48000,008.2.2019. 12:48:26
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,230,10%10,2211,0010,2110,2110,2510,2351391.422,07000,008.2.2019. 12:28:19
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,1080,00% 0,300,1080,1080,1080,108134337,04000,008.2.2019. 12:01:34
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,370,00%0,360,4320,370,370,370,3721843681,91000,008.2.2019. 11:49:55
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,09119,51%0,010,090,090,090,090,0923500315,00000,008.2.2019. 13:01:04
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,250,81%1,151,301,251,251,251,251200250,00000,008.2.2019. 09:34:57
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,590,00%0,59 0,590,590,590,595171100,89000,008.2.2019. 12:29:11
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,161,22%4,104,894,104,104,164,16116382.652,68000,008.2.2019. 12:31:55
PDPT-R-A Prijedorputevi a.d. Prijedor1,100,00%1,011,101,101,101,101,101350385,00000,008.2.2019. 12:01:34
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,790,00%1,79 1,791,791,791,792275492,25000,008.2.2019. 09:48:12
RITE-R-A RiTE Gacko a.d. Gacko0,07319,67%  0,0730,0730,0730,0731032000023.360,00000,008.2.2019. 12:54:36
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0065-26,97%0,00650,00890,00650,00650,00650,0065577907506,40000,008.2.2019. 13:00:35
RSDS-O-G Republika Srpska - stara devizna štednja 7100,010,01%100,01 100,01100,01100,01100,0113316619.901,59000,008.2.2019. 12:10:55
RSRS-O-D Republika Srpska - ratna šteta 495,900,00%95,9098,7095,9095,9095,9095,90128001.611,12000,008.2.2019. 09:30:00
RSRS-O-J Republika Srpska - ratna šteta 1092,500,31%92,5092,9092,5092,5092,5092,5011100010.175,00000,008.2.2019. 11:14:33
RSRS-O-L Republika Srpska - ratna šteta 1290,000,00%89,5092,0090,0090,0090,0090,00140003.600,00000,008.2.2019. 12:34:27
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,09418,99%  0,0940,0940,0940,094917000015.980,00000,008.2.2019. 12:55:38
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8620,23%0,860,890,8660,860,8660,862314121.217,58000,008.2.2019. 11:50:14