Zatvori Kursna lista za 6.2.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,976,07%2,883,202,882,883,002,9758392.495,90000,006.2.2019. 10:38:29
BOKS-R-A Boksit a.d. Milići0,6240,00%0,58 0,6240,6240,6240,6241224139,78000,006.2.2019. 12:02:46
EDPL-R-A Elektrodistribucija a.d. Pale0,4119,88%  0,410,410,410,4111000410,00000,006.2.2019. 11:50:52
EKHC-R-A Elektrohercegovina a.d. Trebinje0,25220,00%  0,2520,2520,2520,25211000252,00000,006.2.2019. 11:51:50
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,28519,75%  0,2850,2850,2850,28533878411.053,44000,006.2.2019. 09:50:39
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,210,00%10,2211,0010,2110,2110,2210,22122822.880,53000,006.2.2019. 12:53:08
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,50124341.217,00000,006.2.2019. 12:00:15
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,27812,10%0,270,2780,2780,2780,2780,278340001.112,00000,006.2.2019. 10:39:12
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,300,00%0,303 0,300,300,300,30240761.222,80000,006.2.2019. 09:31:31
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5810,17%0,58 0,580,580,5850,58212347201,73000,006.2.2019. 12:47:07
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,161,46%4,104,894,104,104,174,171515756.545,91000,006.2.2019. 12:51:04
RITE-R-A RiTE Gacko a.d. Gacko0,05118,60%  0,0510,0510,0510,0512441142.249,81000,006.2.2019. 10:45:47
RSDS-O-H Republika Srpska - dev. štednja 8101,000,00%100,73 101,00101,00101,00101,0047212472.845,24000,006.2.2019. 09:31:31
RSRS-O-I Republika Srpska - ratna šteta 992,900,00%90,1394,7592,9092,9092,9092,901113759.510,64000,006.2.2019. 09:35:06
RSRS-O-J Republika Srpska - ratna šteta 1092,210,23%92,2194,7592,2192,2192,2192,2121580014.569,18000,006.2.2019. 09:31:31
RSRS-O-L Republika Srpska - ratna šteta 1290,000,00%89,5092,0090,0090,0090,0290,0031973217.759,20000,006.2.2019. 12:53:47
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,06620,00%  0,0660,0660,0660,0662312652.063,49000,006.2.2019. 09:50:03
TLKM-R-A Telekom Srpske a.d. Banja Luka0,860,00%0,8570,860,8620,860,8620,8612187578161.318,22000,006.2.2019. 12:10:13