Zatvori Kursna lista za 5.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,30 3,304,003,303,303,303,3012066,00000,005.2.2019. 12:54:00
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,100,96%2,09 2,082,082,102,10226745.612,54000,005.2.2019. 10:16:09
EDPL-R-A Elektrodistribucija a.d. Pale0,34220,00%  0,3420,3420,3420,34243995613.664,95000,005.2.2019. 10:22:40
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,86-7,42%7,8610,007,867,867,867,8611078,60000,005.2.2019. 12:00:12
EKBL-R-A Elektrokrajina a.d. Banja Luka0,2219,57%  0,220,220,220,221217952239.494,84000,005.2.2019. 12:25:31
EKHC-R-A Elektrohercegovina a.d. Trebinje0,2120,00%  0,210,210,210,2112000420,00000,005.2.2019. 12:40:37
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,23819,60%  0,2380,2380,2380,238821443051.034,34000,005.2.2019. 12:38:03
ELDO-R-A Elektro Doboj a.d. Doboj0,3719,74%  0,370,370,370,37110037,00000,005.2.2019. 09:50:17
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,210,00%10,2111,0010,2110,2110,2110,2172622.675,02000,005.2.2019. 12:58:55
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,370,00%0,360,4280,370,370,370,3743955614.635,72000,005.2.2019. 09:44:42
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,130,00%0,13 0,130,130,130,135131871.714,31000,005.2.2019. 12:13:06
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,58-0,34%0,573 0,5730,5730,5820,58413880,00000,005.2.2019. 12:00:45
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,00%4,104,174,104,104,104,1062621.074,20000,005.2.2019. 12:00:25
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,270,00%1,251,501,271,271,271,2716278,74000,005.2.2019. 09:31:23
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,790,00%1,79 1,791,791,791,792215384,85000,005.2.2019. 12:53:21
PTRL-R-A Nestro Petrol a.d. Banja Luka0,55-1,96%0,550,900,550,550,550,55320001.100,00000,005.2.2019. 12:00:24
RFUM-R-A Rafinerija ulja a.d. Modriča0,12919,44%0,087 0,1290,1290,1290,12912400309,60000,005.2.2019. 09:51:55
RITE-R-A RiTE Gacko a.d. Gacko0,04319,44%  0,0430,0430,0430,04351050004.515,00000,005.2.2019. 10:19:24
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00890,00%0,0060,00890,00890,00890,00890,008912330002.073,70000,005.2.2019. 12:00:24
RSDS-O-H Republika Srpska - dev. štednja 8101,000,22%100,73 101,00101,00101,00101,0026425464.896,54000,005.2.2019. 09:30:32
RSRS-O-C Republika Srpska - ratna šteta 396,000,00%96,0097,8096,0096,0096,0096,00125001.200,00000,005.2.2019. 10:24:47
RSRS-O-G Republika Srpska - ratna šteta 794,50-1,56%93,1396,0094,5094,5094,5094,501100006.615,00000,005.2.2019. 10:38:25
RSRS-O-L Republika Srpska - ratna šteta 1290,000,25%89,5090,0090,0090,0090,0090,00334683.121,20000,005.2.2019. 11:59:40
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,05519,57%  0,0550,0550,0550,05571050005.774,99000,005.2.2019. 10:18:55
TLKM-R-A Telekom Srpske a.d. Banja Luka0,860,00%0,8550,860,860,860,860,868239081205.609,66000,005.2.2019. 12:08:45
ZERS-R-A Željeznice RS a.d. Doboj23,482,98%18,2423,4823,4823,4823,4823,481123,48000,005.2.2019. 12:49:06