Zatvori Kursna lista za 4.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,800,36%2,802,982,802,802,802,8013495,20000,004.2.2019. 10:04:23
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,08-20,00%2,082,602,082,082,082,082100208,00000,004.2.2019. 12:51:56
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,022 0,0220,0220,0220,0221201144,24000,004.2.2019. 10:42:16
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,496,26%7,85 8,498,498,498,491120010.188,00000,004.2.2019. 10:06:22
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,210,10%10,2111,0010,2010,2010,2110,2172302.347,60000,004.2.2019. 12:42:20
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,130,00%0,13 0,130,130,130,134125741.634,62000,004.2.2019. 12:18:13
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,0410,00%0,010,300,0410,0410,0410,0411139857,32000,004.2.2019. 12:01:01
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,582-0,17%0,573 0,5810,5810,5820,5826210122,20000,004.2.2019. 12:58:17
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,00%4,104,174,104,104,104,108230943,00000,004.2.2019. 12:16:06
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,230,77%5,24 5,235,235,235,23150261,50000,004.2.2019. 10:46:34
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,275,83%1,231,271,271,271,271,272270342,90000,004.2.2019. 13:15:43
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,790,00%1,79 1,791,791,791,791134239,86000,004.2.2019. 10:00:37
RSBD-O09 Republika Srpska 3,5% 06/02/24104,89   104,89104,89104,89104,8983500036.711.500,00000,004.2.2019. 12:00:00
RSRS-O-J Republika Srpska - ratna šteta 1092,000,00%90,5894,7592,0092,0092,0092,00137003.404,00000,004.2.2019. 12:50:17
RSRS-O-K Republika Srpska - ratna šteta 1191,000,00%91,0092,0091,0091,0091,0091,00217901.628,90000,004.2.2019. 10:41:02
RSRS-O-L Republika Srpska - ratna šteta 1289,78-0,27%89,5090,0289,5089,5090,0089,78290008.080,00000,004.2.2019. 11:54:25
TLKM-R-A Telekom Srpske a.d. Banja Luka0,861,78%0,8550,900,860,860,860,8665010043.086,00000,004.2.2019. 12:32:25
ZERS-R-A Željeznice RS a.d. Doboj22,8020,00%15,2022,8022,8022,8022,8022,801122,80000,004.2.2019. 12:30:47