Zatvori Kursna lista za 31.1.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,022 0,0220,0220,0220,0221100422,09000,0031.1.2019. 12:32:56
EDPL-R-A Elektrodistribucija a.d. Pale0,23819,60%  0,2380,2380,2380,23813000714,00000,0031.1.2019. 09:51:32
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,99-0,75%7,99 7,997,997,997,992300023.970,00000,0031.1.2019. 11:02:19
EKBL-R-A Elektrokrajina a.d. Banja Luka0,15419,38%  0,1540,1540,1540,154715696824.173,06000,0031.1.2019. 12:49:54
EKHC-R-A Elektrohercegovina a.d. Trebinje0,14619,67%  0,1460,1460,1460,14621748255,21000,0031.1.2019. 11:33:03
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,16619,42%0,15 0,1660,1660,1660,166915643025.967,38000,0031.1.2019. 12:51:31
ELDO-R-A Elektro Doboj a.d. Doboj0,25820,00%  0,2580,2580,2580,258110025,80000,0031.1.2019. 10:50:29
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,200,29%10,2011,0010,2010,2010,2010,20240408,00000,0031.1.2019. 12:56:17
GUBE-R-A Guber a.d. Srebrenica0,300,00%0,301,000,300,300,300,30111000033.000,00000,0031.1.2019. 12:00:49
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,370,00%0,360,4290,370,370,370,37129501.091,50000,0031.1.2019. 12:16:44
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1271,60%0,1280,130,1260,1260,1280,12823067389,31000,0031.1.2019. 12:33:44
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,581,40%0,58 0,580,5730,580,5852326913.495,99000,0031.1.2019. 12:47:19
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,06-0,98%4,064,174,064,064,064,0612081,20000,0031.1.2019. 11:18:10
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,190,97%5,19 5,195,195,195,19125129,75000,0031.1.2019. 12:34:40
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,209,09%1,201,231,161,161,231,20830003.595,26000,0031.1.2019. 12:13:15
RITE-R-A RiTE Gacko a.d. Gacko0,0320,00%0,02 0,030,030,030,0382175006.525,00000,0031.1.2019. 12:49:25
RSDS-O-H Republika Srpska - dev. štednja 8100,780,02%100,78 100,78100,78100,78100,78172527.308,57000,0031.1.2019. 09:31:45
RSRS-O-C Republika Srpska - ratna šteta 396,000,00%96,0098,0096,0096,0096,0096,00164933.116,64000,0031.1.2019. 12:06:02
RSRS-O-H Republika Srpska - ratna šteta 894,200,00%92,51 94,2094,2094,2094,20146003.466,56000,0031.1.2019. 12:53:23
RSRS-O-L Republika Srpska - ratna šteta 1290,000,00%90,0692,0090,0090,0090,0090,00120001.800,00000,0031.1.2019. 09:42:42
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,03918,18%0,034 0,0390,0390,0390,039111764006.879,60000,0031.1.2019. 12:48:49
TLKM-R-A Telekom Srpske a.d. Banja Luka0,857-0,35%0,850,8780,8570,8570,8570,85711830815.689,96000,0031.1.2019. 10:51:35
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,81-6,33%2,80 2,812,812,812,8112570,25000,0031.1.2019. 13:16:19
VSNE-R-A Veterinarska stanica a.d. Nevesinje0,450,00%0,45 0,450,450,450,4511309589,05000,0031.1.2019. 12:00:49