Zatvori Kursna lista za 30.1.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,022 0,0220,0220,0220,0221276660,85000,0030.1.2019. 12:06:06
EDPL-R-A Elektrodistribucija a.d. Pale0,19919,88%  0,1990,1990,1990,199455001.094,50000,0030.1.2019. 11:02:23
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,050,75%6,528,228,227,998,227,9942602.091,85000,0030.1.2019. 12:53:53
EKBL-R-A Elektrokrajina a.d. Banja Luka0,12919,44%  0,1290,1290,1290,129624600031.734,00000,0030.1.2019. 12:48:19
EKHC-R-A Elektrohercegovina a.d. Trebinje0,12219,61%  0,1220,1220,1220,12213000366,00000,0030.1.2019. 10:20:58
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,13919,83%  0,1390,1390,1390,1393660009.174,00000,0030.1.2019. 10:47:35
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,170,00%10,1810,2010,1710,1710,1810,1884094.161,13000,0030.1.2019. 12:45:34
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2482,90%0,2480,280,2480,2480,2480,2482366669.093,17000,0030.1.2019. 12:52:01
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1250,00%0,1250,130,1250,1250,1250,12514702587,75000,0030.1.2019. 10:21:47
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,041-39,71%0,0410,050,0410,0410,0410,04161721827.059,46000,0030.1.2019. 13:01:42
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5720,18%0,572 0,5720,5720,5720,5726369211,07000,0030.1.2019. 12:06:14
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,100,00%4,084,174,104,064,104,08104291.757,30000,0030.1.2019. 12:46:55
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,140,78%5,15 5,145,145,145,14169354,66000,0030.1.2019. 12:05:37
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,10-13,39%1,121,271,101,101,111,1066366070.312,33000,0030.1.2019. 11:15:34
PTRL-R-A Nestro Petrol a.d. Banja Luka0,561-16,27%0,5610,900,5610,5610,5610,56142000011.220,00000,0030.1.2019. 13:01:36
RFUM-R-A Rafinerija ulja a.d. Modriča0,09710,23%0,08 0,1050,090,1050,0927101690,86000,0030.1.2019. 12:40:21
RITE-R-A RiTE Gacko a.d. Gacko0,02519,05%0,022 0,0250,0250,0250,025321000525,00000,0030.1.2019. 10:50:04
RSDS-O-G Republika Srpska - stara devizna štednja 7100,00-0,20%100,00 100,00100,00100,00100,00123431.405,80000,0030.1.2019. 10:37:51
RSDS-O-H Republika Srpska - dev. štednja 8100,760,04%100,77 100,75100,75100,77100,7726998570.516,99000,0030.1.2019. 12:31:12
RSRS-O-I Republika Srpska - ratna šteta 992,900,00%92,9094,7592,9092,9092,9092,90240503.386,21000,0030.1.2019. 12:59:41
RSRS-O-J Republika Srpska - ratna šteta 1092,000,33%90,5694,7592,0092,0092,0092,00158005.336,00000,0030.1.2019. 11:03:48
RSRS-O-K Republika Srpska - ratna šteta 1191,000,00%90,1092,0091,0091,0091,0091,0068111273.811,92000,0030.1.2019. 10:42:26
RSRS-O-L Republika Srpska - ratna šteta 1290,000,00%90,0092,0090,0090,0090,0090,00170006.300,00000,0030.1.2019. 11:35:46
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,03317,86%0,03 0,0330,0330,0330,0331231700010.461,00000,0030.1.2019. 12:59:24
TLKM-R-A Telekom Srpske a.d. Banja Luka0,860,00%0,8570,8780,8590,8570,860,85795564747.845,20000,0030.1.2019. 12:59:58
ZERS-R-A Željeznice RS a.d. Doboj23,732,99%18,4423,7323,7323,7323,7323,731123,73000,0030.1.2019. 11:17:28