Zatvori Kursna lista za 28.1.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,760,00%2,712,842,762,762,762,762167460,92000,0028.1.2019. 10:29:05
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,02210,00%0,022 0,0220,0220,0220,0223494901.088,78000,0028.1.2019. 11:37:12
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,990,00%7,998,227,997,997,997,996307324.553,27000,0028.1.2019. 10:43:18
EKBL-R-A Elektrokrajina a.d. Banja Luka0,0920,00%0,078 0,090,090,090,091100090,00000,0028.1.2019. 12:01:55
EKHC-R-A Elektrohercegovina a.d. Trebinje0,1022,00%0,102 0,0990,0990,1020,1022868478.834,37000,0028.1.2019. 09:32:27
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,09819,51%0,084 0,0980,0980,0980,09812000196,00000,0028.1.2019. 12:01:44
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,211,59%10,1010,3510,0710,0710,3010,0956626.761,01000,0028.1.2019. 12:54:34
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,50124291.214,50000,0028.1.2019. 12:00:00
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,24116,43%0,241 0,2410,2410,2410,2412229055.520,10000,0028.1.2019. 10:06:17
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,3620,00%0,36 0,360,360,360,3659400033.840,00000,0028.1.2019. 11:17:53
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1250,00%0,1250,130,1250,1250,1250,12527199899,88000,0028.1.2019. 09:31:13
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5710,35%0,57 0,5710,5710,5710,571316393,07000,0028.1.2019. 12:55:32
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,060,25%4,074,104,064,064,074,0732551.035,83000,0028.1.2019. 12:54:46
NOVB-R-E Nova banka a.d. Banja Luka0,540,00%0,5280,590,540,540,540,54130001.620,00000,0028.1.2019. 10:02:29
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,100,99%5,11 5,105,105,105,10132163,20000,0028.1.2019. 11:40:55
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,440,00%0,400,470,440,440,440,44210000044.000,00000,0028.1.2019. 11:37:20
RITE-R-A RiTE Gacko a.d. Gacko0,01820,00%0,018 0,0180,0180,0180,0181100018,00000,0028.1.2019. 10:55:57
RSRS-O-I Republika Srpska - ratna šteta 992,900,43%92,1892,9092,9092,9092,9092,9025595046.779,80000,0028.1.2019. 12:40:25
RSRS-O-J Republika Srpska - ratna šteta 1091,70-0,33%91,7092,0091,7091,7091,7091,7012436622.343,62000,0028.1.2019. 12:42:18
RSRS-O-K Republika Srpska - ratna šteta 1190,100,00%90,0591,0090,1090,1090,1090,102105009.460,50000,0028.1.2019. 12:43:25
RSRS-O-L Republika Srpska - ratna šteta 1290,080,09%90,0092,0090,0090,0090,1090,08260005.405,00000,0028.1.2019. 11:24:36
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,02426,32%0,024 0,0240,0240,0240,02435500132,00000,0028.1.2019. 10:10:32
TLKM-R-A Telekom Srpske a.d. Banja Luka0,86-0,46%0,860,8770,8650,860,8650,8653663431.517,74000,0028.1.2019. 12:06:59
VSCE-R-A Veterinarsko stočarski centar a.d. Banja Luka0,200,00%0,200,300,200,200,200,201266855.337,00000,0028.1.2019. 12:00:00