Zatvori Kursna lista za 19.12.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,502,88%2,402,592,502,502,502,5015001.250,00000,0019.12.2018. 11:47:17
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,022273254,64000,0019.12.2018. 10:05:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,010,00%10,0110,1010,0110,0110,0110,0151761.761,76000,0019.12.2018. 11:46:13
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5270,19%0,527 0,5270,5270,5270,527314475,88000,0019.12.2018. 11:22:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,01-0,50%4,014,034,014,014,014,012112449,12000,0019.12.2018. 12:59:57
NOVB-R-E Nova banka a.d. Banja Luka0,579-2,69%0,550,5790,5790,5790,5790,579383800007.532.370,00183500007.515.000,0019.12.2018. 12:40:59
RSDS-O-G Republika Srpska - stara devizna štednja 7100,010,01%100,01 100,01100,01100,01100,011121097.266,13000,0019.12.2018. 11:53:22
RSRS-O-E Republika Srpska - ratna šteta 594,971,57%94,01 94,0194,0195,0094,9753237421.521,78000,0019.12.2018. 10:01:57
RSRS-O-G Republika Srpska - ratna šteta 793,991,06%93,0193,9993,9993,9993,9993,99292006.917,66000,0019.12.2018. 09:40:02
RSRS-O-I Republika Srpska - ratna šteta 991,400,00%89,0094,0091,4091,4091,4091,40150004.113,00000,0019.12.2018. 11:54:43
RSRS-O-L Republika Srpska - ratna šteta 1288,50-0,01%86,0088,5188,5088,5088,5088,50240003.540,00000,0019.12.2018. 11:29:59
VITA-R-A Vitaminka a.d. Banja Luka0,080,00%0,08 0,080,080,080,0881410562112.844,96000,0019.12.2018. 12:39:18