Zatvori Kursna lista za 11.12.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,021160732,14000,0011.12.2018. 10:21:28
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,352,94%6,167,357,357,357,357,35128205,80000,0011.12.2018. 10:32:39
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,040,00%10,0111,0010,0410,0410,0410,0421441.445,76000,0011.12.2018. 10:21:17
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1250,00%0,1190,130,1250,1250,1250,12511022127,75000,0011.12.2018. 12:01:07
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,511-1,73%0,5110,520,520,510,520,51113129776.631,14000,0011.12.2018. 12:19:35
KMMD-R-A Komunalac Modriča a.d. Modriča0,99253,57%0,99 0,990,990,990,9941441814.273,82000,0011.12.2018. 13:00:15
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,500,00% 0,500,500,500,500,50150002.500,00000,0011.12.2018. 12:01:10
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,010,25%4,014,104,014,014,014,012144577,44000,0011.12.2018. 10:21:29
NOVB-R-E Nova banka a.d. Banja Luka0,641-1,38%0,630,660,640,640,650,64130953934611.808,69000,0011.12.2018. 11:34:16
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,700,00%4,705,004,704,704,704,7012094,00000,0011.12.2018. 09:41:24
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,500,00%0,400,600,500,500,500,5021713856,50000,0011.12.2018. 11:49:21
RSDS-O-H Republika Srpska - dev. štednja 8100,16-0,38%100,35 100,11100,11100,54100,219233390233.763,45000,0011.12.2018. 12:33:24
RSRS-O-F Republika Srpska - ratna šteta 693,520,15%93,5295,0093,5293,5293,5293,5211754911.488,28000,0011.12.2018. 12:00:38
RSRS-O-K Republika Srpska - ratna šteta 1188,50-1,67%88,2989,0088,5088,5088,5088,50140003.540,00000,0011.12.2018. 11:17:22
RSRS-O-L Republika Srpska - ratna šteta 1288,000,00%88,0195,0088,0088,0088,0188,01115950052.360,75000,0011.12.2018. 12:41:50
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,000,00%2,94 3,003,003,003,0012060,00000,0011.12.2018. 12:43:46
VIKM-R-A Vodovod i kanalizacija a.d. Modriča0,96242,86%0,96 0,960,960,960,96378107.497,60000,0011.12.2018. 13:00:51