Zatvori Kursna lista za 10.12.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,760,36%2,762,802,762,762,762,7613082,80000,0010.12.2018. 10:03:21
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment1,689,09%1,73 1,681,681,681,6822033,60000,0010.12.2018. 11:06:42
CRES-PO2 MKD Credis a.d. Banja Luka - javna ponuda obveznica 21000,00  1000,001000,001000,001000,001000,0011899899.000,00000,0010.12.2018. 09:42:26
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,021160732,14000,0010.12.2018. 09:57:44
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,1418,41%6,16 7,147,147,147,14120142,80000,0010.12.2018. 10:35:43
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,04-0,10%10,0511,0010,0010,0010,0510,05122422.429,70000,0010.12.2018. 12:48:43
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2262,73%0,2260,260,2260,2260,2260,2261100002.260,00000,0010.12.2018. 12:30:15
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,520,00%0,52 0,520,520,520,52619299,84000,0010.12.2018. 12:43:16
KMLN-R-A Komunalno a.d. Milići0,3616,13%0,36 0,360,360,360,36215959957.455,64000,0010.12.2018. 13:01:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,00-0,25%4,004,104,014,004,014,00132941.177,30000,0010.12.2018. 12:48:56
NOVB-R-E Nova banka a.d. Banja Luka0,651,56%0,610,640,650,640,650,642562166654.328.948,80257663314.036.431,7010.12.2018. 12:59:18
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,70-0,21%4,705,004,704,704,704,70140188,00000,0010.12.2018. 09:56:04
RITE-R-A RiTE Gacko a.d. Gacko0,0150,00%0,0150,0180,0150,0150,0150,015110000150,00000,0010.12.2018. 09:52:22
RSRS-O-I Republika Srpska - ratna šteta 991,400,00%91,3192,5091,4091,4091,4091,402150000123.390,00000,0010.12.2018. 10:55:56
RSRS-O-L Republika Srpska - ratna šteta 1288,00-0,01%86,0295,0088,0088,0088,0088,002110009.680,00000,0010.12.2018. 12:11:49
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0190,00%0,0180,020,0190,0190,0190,019122500427,50000,0010.12.2018. 09:51:27
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8910,91%0,8810,8990,8990,890,8990,891353884.798,81000,0010.12.2018. 12:29:18