Zatvori Kursna lista za 6.12.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,75-6,78%2,752,952,752,752,752,75416834.628,25000,006.12.2018. 12:11:38
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,790,00%2,602,802,792,792,792,79116894.712,31000,006.12.2018. 10:04:41
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,023697841.395,68000,006.12.2018. 11:05:33
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond5,978,55%6,00 5,975,975,975,9726623.952,14000,006.12.2018. 11:00:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,090,90%10,0911,0010,0910,0910,0910,0972993.016,91000,006.12.2018. 10:53:13
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,5011678839,00000,006.12.2018. 12:00:36
IMAK-R-A Imako a.d. Banja Luka0,08-22,33%0,08 0,080,080,080,0821296103,68000,006.12.2018. 13:00:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,122-4,69%0,1250,130,1260,1220,1260,12239044911.062,73000,006.12.2018. 13:15:44
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5242,34%0,516 0,5250,5160,5250,5244207108,41000,006.12.2018. 10:53:13
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,010,25%4,014,054,014,014,014,01130120,30000,006.12.2018. 10:53:13
NOVB-R-E Nova banka a.d. Banja Luka0,620,00%0,639    0,62257083343.995.833,80257083343.995.833,805.12.2018. 11:09:35
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,710,21%4,715,004,704,704,804,71618988.934,70000,006.12.2018. 11:56:56
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,440,00%1,361,441,441,421,441,44516062.311,34000,006.12.2018. 12:51:36
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,7919,33%1,781,791,791,791,791,793368658,72000,006.12.2018. 13:05:52
RSDS-O-H Republika Srpska - dev. štednja 8100,520,03%100,52 100,45100,45100,53100,527135641136.341,45000,006.12.2018. 11:21:50
RSRS-O-C Republika Srpska - ratna šteta 396,000,00%96,00 96,0096,0096,0096,0011755842,40000,006.12.2018. 12:56:34
RSRS-O-G Republika Srpska - ratna šteta 793,210,00%93,2695,7993,2193,2193,2193,21158004.324,94000,006.12.2018. 09:53:19
RSRS-O-I Republika Srpska - ratna šteta 991,40-1,19%89,0092,5091,4091,4091,4091,403130000106.938,00000,006.12.2018. 11:53:23
RSRS-O-L Republika Srpska - ratna šteta 1288,00-0,11%88,0090,0088,0088,0088,0088,0011000880,00000,006.12.2018. 12:06:57
TLKM-R-A Telekom Srpske a.d. Banja Luka0,885-1,67%0,8830,8990,8840,8830,890,88533453830.572,56000,006.12.2018. 11:21:21