Zatvori Kursna lista za 5.12.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,023285157,02000,005.12.2018. 10:46:20
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond5,505,57%5,66 5,495,495,505,50312306.764,70000,005.12.2018. 09:54:26
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,000,00%10,0110,0910,0010,0010,0010,00240400,00000,005.12.2018. 12:38:20
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1281,59%0,1270,130,1280,1280,1280,1281100001.280,00000,005.12.2018. 11:50:10
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5120,39%0,512 0,510,510,5120,512313267,52000,005.12.2018. 12:44:13
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,000,00%4,014,104,004,004,014,01240160,20000,005.12.2018. 12:38:41
NOVB-R-E Nova banka a.d. Banja Luka0,621,64%0,618 0,620,620,620,62442263032.952.412,10141513032.905.912,105.12.2018. 11:09:35
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,700,00%4,564,704,704,704,704,70251239,70000,005.12.2018. 09:39:22
RSDS-O-H Republika Srpska - dev. štednja 8100,490,07%100,45 100,44100,44100,60100,607132101132.743,00000,005.12.2018. 12:54:00
RSRS-O-I Republika Srpska - ratna šteta 992,501,20%90,0092,5092,5092,5092,5092,50120001.665,00000,005.12.2018. 09:30:20
RSRS-O-J Republika Srpska - ratna šteta 1090,220,24%90,2192,7090,2290,2290,2290,22180007.217,60000,005.12.2018. 09:30:20
RSRS-O-K Republika Srpska - ratna šteta 1190,000,19%88,0290,0090,0090,0090,0090,0043000027.000,00000,005.12.2018. 09:30:23
RSRS-O-L Republika Srpska - ratna šteta 1288,100,25%88,0090,0088,1088,1088,1088,1051419212.503,15000,005.12.2018. 12:58:46
TLKM-R-A Telekom Srpske a.d. Banja Luka0,900,00%0,8840,900,900,900,900,90260505.445,00000,005.12.2018. 12:13:50
VDBL-R-A Vodovod a.d. Banja Luka0,224-20,00% 0,2240,2240,2240,2240,2241557124,77000,005.12.2018. 10:06:33