Zatvori Kursna lista za 3.12.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,952,43%2,772,952,952,952,952,95355000162.250,00000,003.12.2018. 12:39:59
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,792,95%2,732,872,792,792,792,7926181.724,22000,003.12.2018. 12:09:36
CMEG-R-A Čajavec mega a.d. Banja Luka0,51-7,27% 0,510,510,510,510,51115000076.500,00000,003.12.2018. 13:01:48
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,00-0,10%10,0010,0910,0010,0010,0110,0051911.910,20000,003.12.2018. 12:23:45
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,50 0,50 0,500,500,500,5011361180,50000,003.12.2018. 12:24:41
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,010,00%4,004,104,004,004,014,015191765,24000,003.12.2018. 12:04:52
NOVB-R-E Nova banka a.d. Banja Luka0,610,00%0,601 0,610,610,610,6136450039.345,00000,003.12.2018. 09:31:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,500,00%4,345,054,504,504,504,5012090,00000,003.12.2018. 12:00:25
PTRL-R-A Nestro Petrol a.d. Banja Luka0,670,00%0,670,830,670,670,670,6726644,22000,003.12.2018. 12:00:38
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00890,00%0,0060,00890,00890,00890,00890,008911067495,00000,003.12.2018. 12:00:38
RSDS-O-H Republika Srpska - dev. štednja 8100,500,02%100,42 100,50100,40100,60100,5110221361222.472,01000,003.12.2018. 12:59:59
RSRS-O-A Republika Srpska - ratna šteta 196,500,00%96,50 96,5096,5096,5096,5022398711.573,73000,003.12.2018. 11:51:37
RSRS-O-C Republika Srpska - ratna šteta 396,000,00%96,00 96,0096,0096,0096,00182873.977,76000,003.12.2018. 11:52:04
RSRS-O-E Republika Srpska - ratna šteta 593,500,00%93,5095,0093,5093,5093,5093,5021667710.915,10000,003.12.2018. 09:41:01
RSRS-O-F Republika Srpska - ratna šteta 693,38-0,13%93,40 93,0193,0193,4093,3953355021.930,91000,003.12.2018. 12:37:26
RSRS-O-H Republika Srpska - ratna šteta 891,500,00% 94,2091,5091,5091,5091,50120001.464,00000,003.12.2018. 11:15:27
RSRS-O-I Republika Srpska - ratna šteta 991,40-0,01% 92,5091,4091,4091,4091,4037000057.582,00000,003.12.2018. 12:41:32
RSRS-O-L Republika Srpska - ratna šteta 1287,04-0,08%87,0890,0087,0087,0087,1187,1161270511.058,39000,003.12.2018. 12:57:03
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8991,01%0,890,8990,8990,8990,900,899320501.843,43000,003.12.2018. 10:56:19