Zatvori Kursna lista za 29.11.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,712,65%2,713,162,712,712,712,71192249,32000,0029.11.2018. 10:29:44
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,091,00%10,0011,0010,0010,0010,1010,004106010.700,00000,0029.11.2018. 12:43:11
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,00-0,25%4,004,104,004,004,004,00360240,00000,0029.11.2018. 12:43:50
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,50 0,500,750,500,500,500,502177788.889,00000,0029.11.2018. 12:29:47
PTRL-R-A Nestro Petrol a.d. Banja Luka0,701-1,27%0,7010,830,7010,7010,7010,701220591.443,36000,0029.11.2018. 13:00:22
RITE-R-A RiTE Gacko a.d. Gacko0,015-16,67%0,0150,020,0150,0150,0150,015328000420,00000,0029.11.2018. 10:11:29
RSDS-O-H Republika Srpska - dev. štednja 8100,47-0,03%100,47 100,36100,36100,50100,4726930069.623,34000,0029.11.2018. 12:14:19
RSRS-O-H Republika Srpska - ratna šteta 891,500,00%91,5094,0091,5091,5091,5091,50278005.709,60000,0029.11.2018. 12:26:53
RSRS-O-J Republika Srpska - ratna šteta 1090,000,00%90,0092,7090,0090,0090,0090,00180007.200,00000,0029.11.2018. 10:21:41
TLKM-R-A Telekom Srpske a.d. Banja Luka0,897-0,22%0,8820,8990,890,890,8990,899460115.391,23000,0029.11.2018. 12:35:04
VDBL-R-A Vodovod a.d. Banja Luka0,28-20,00% 0,280,280,280,280,2811000280,00000,0029.11.2018. 12:16:36
VSNE-R-A Veterinarska stanica a.d. Nevesinje0,40 0,40 0,400,400,400,40147111.884,40000,0029.11.2018. 12:01:30