Zatvori Kursna lista za 28.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,642,72%2,643,082,642,642,642,64150132,00000,0028.11.2018. 12:11:32
DRIN-R-A IGM Drina a.d. Bijeljina0,100,00% 0,100,100,100,100,10110000010.000,00000,0028.11.2018. 12:01:48
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,99-0,10%10,0010,209,989,9810,009,9951921.918,96000,0028.11.2018. 10:42:15
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,220,00%0,220,240,220,220,220,2211843405,46000,0028.11.2018. 10:56:37
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1220,83%0,1230,130,1220,1220,1220,12221942236,93000,0028.11.2018. 12:32:25
IZEN-R-A Istraživačko razvojni centar elektroenergetike IRCE a.d. I. Sarajevo0,03  0,050,030,030,030,032954082.862,24000,0028.11.2018. 12:01:48
JLLC-R-A Jelšingrad Livar Livnica čelika a.d. Banja Luka0,089-19,82% 0,0890,0890,0890,0890,08911008,90000,0028.11.2018. 12:45:08
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,50-27,54% 0,650,500,500,500,50450002.500,00000,0028.11.2018. 13:00:53
MIRA-R-A Mira a.d. Prijedor0,388-3,00%0,350,480,3880,3880,3880,3881851330,19000,0028.11.2018. 12:42:52
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,01-2,20%4,004,104,004,004,014,0163501.402,50000,0028.11.2018. 12:09:02
OINS-PO1 Opština Istočno Novo Sarajevo - javna ponuda obveznica103,82   103,82103,82103,82103,824500005.191.000,00000,0028.11.2018. 09:31:28
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,501,81%4,345,054,504,504,504,50292414,00000,0028.11.2018. 09:54:39
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,50 1,35 1,501,501,501,50196144,00000,0028.11.2018. 11:51:29
RSDS-O-H Republika Srpska - dev. štednja 8100,500,15%100,42 100,35100,35100,50100,507123112123.724,41000,0028.11.2018. 11:20:33
RSRS-O-F Republika Srpska - ratna šteta 693,500,00%93,5095,0093,5093,5093,5093,502120007.854,00000,0028.11.2018. 12:24:51
RSRS-O-G Republika Srpska - ratna šteta 793,210,23%93,0195,7993,1293,1293,5093,2132118015.792,91000,0028.11.2018. 12:25:29
RSRS-O-I Republika Srpska - ratna šteta 992,001,10%92,0093,7392,0092,0092,0092,001108008.942,40000,0028.11.2018. 12:51:58
RSRS-O-K Republika Srpska - ratna šteta 1188,400,17%88,5089,9988,2788,2788,5088,40488007.779,26000,0028.11.2018. 11:54:37
RSRS-O-L Republika Srpska - ratna šteta 1287,00-0,01%87,0387,5087,0087,0087,0087,0011340011.658,00000,0028.11.2018. 12:11:43
TLKM-R-A Telekom Srpske a.d. Banja Luka0,899-0,11%0,8820,890,8990,8990,8990,899238293.442,27000,0028.11.2018. 09:41:44