Zatvori Kursna lista za 27.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,572,80%2,572,992,572,572,572,5713897,66000,0027.11.2018. 12:22:55
EKBL-R-A Elektrokrajina a.d. Banja Luka0,0750,00%0,0710,090,0750,0750,0750,0751112484,30000,0027.11.2018. 10:49:01
FOMG-R-A Fabrika obuće FOMG a.d. Mrkonjić Grad - u likvidaciji0,2029,87%0,20 0,200,200,200,2012863572,60000,0027.11.2018. 13:00:35
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,000,20%9,9810,2510,009,9810,0010,0045445.439,36000,0027.11.2018. 12:01:06
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,300,00%0,30 0,300,300,300,301789236,70000,0027.11.2018. 09:47:50
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,103,02%4,004,403,983,984,104,10210324.227,36000,0027.11.2018. 12:05:39
NOVB-R-E Nova banka a.d. Banja Luka0,610,00%0,601 0,610,610,610,61130001.830,00000,0027.11.2018. 12:32:11
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,440,00%1,421,501,441,441,441,441300432,00000,0027.11.2018. 11:43:16
PTRL-R-A Nestro Petrol a.d. Banja Luka0,71-21,11%0,600,830,710,710,710,71112387,33000,0027.11.2018. 13:00:34
RSDS-O-H Republika Srpska - dev. štednja 8100,350,03%100,35 100,35100,35100,35100,35122242.231,78000,0027.11.2018. 11:10:59
RSRS-O-C Republika Srpska - ratna šteta 396,000,00%96,00 96,0096,0096,0096,001192009.216,00000,0027.11.2018. 12:25:12
RSRS-O-D Republika Srpska - ratna šteta 494,080,00%94,0896,9094,0894,0894,0894,08150002.822,40000,0027.11.2018. 12:51:47
RSRS-O-G Republika Srpska - ratna šteta 793,000,02%93,1195,7993,0093,0093,0093,00116671.240,25000,0027.11.2018. 09:32:05
RSRS-O-K Republika Srpska - ratna šteta 1188,250,28%88,2589,9988,2588,2588,2588,2511700015.002,50000,0027.11.2018. 10:08:34
TLKM-R-A Telekom Srpske a.d. Banja Luka0,900,00%0,8810,900,900,900,900,9031216710.950,30000,0027.11.2018. 10:51:23